EODData

OTCBB, SOHVY: Sumitomo Hvy Ind Unsp/Adr

26 Oct 2026
LAST:

8.675

CHANGE:
 0.18
OPEN:
8.675
HIGH:
8.675
ASK:
0.000
VOLUME:
300
CHG(%):
2.12
PREV:
8.495
LOW:
8.675
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 268.6758.6758.6758.675300
23 Oct 268.4958.4958.4958.495400
22 Oct 268.6358.6358.6358.635300
21 Oct 268.3708.3708.3708.370200
20 Oct 268.9008.9008.7408.900300
16 Oct 269.0209.0209.0209.020200
15 Oct 268.5308.5308.5308.530100
14 Oct 269.6309.6309.6309.630200
09 Oct 269.1649.1649.1649.164300

PROFILE

Name:Sumitomo Hvy Ind Unsp/Adr
About:Sumitomo Heavy Industries, Ltd. manufactures and sells general machinery worldwide. It operates through Mechatronics, Industrial Machinery, Logistics & Construction, and Energy & Lifelines segments. The Mechatronics segment offers gearmotors, gearboxes, motion control drives, motors and inverters, drive solutions, precision positioning equipment, control systems, motion components, cryocoolers, and cryopumps. The Industrial Machinery segment provides injection molding machines, transfer molding presses, laser systems, ion implanters, PET tracer production systems, cyclotrons for PET, PET tracer production systems, proton therapy systems vacuum coating equipment, forging presses, steel tube air forming, lifting magnets, non-destructive inspections, spinning machines, clean room systems, dust collectors, cast iron and steel rolls for hot rolling, surface grinding machines, coolant systems, and extrusion coating lines. The Logistics & Construction segment offers hydraulic excavators, road machinery, crawler cranes, material handling systems, parking systems, foundation machines, logistics systems, and forklifts. The Energy & Lifelines segment provides circulating fluidized bed (CFB) boilers, liquid air energy storage, electrostatic precipitators, evaporation and crystallization facilities, waste heat boilers, CFB scrubbers, flue gas denitrification systems, industrial wastewater treatment facilities, steam turbines, distillation technology and extractors, mixing vessels, and food and beverage manufacturing facilities. This segment also offers bubbling fluidized bed boilers, rotary kiln-type recycling facilities, ash handling systems, fluidized bed gasifiers, waste-to-energy plants, baghouses, digital services, water and sewage treatment systems, process pumps, reactor vessels, coke oven machines, and oils tankers. In addition, the company provides IT solutions and security services. The company was founded in 1888 and is headquartered in Tokyo, Japan.
Address:ThinkPark Tower, Tokyo, Japan, 141-6025
Website:https://www.shi.co.jp
ISIN:US8656201089
FIGI:BBG000JT96M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.620.7%
MA10:8.922.8%
MA20:9.185.8%
MA50:8.690.2%
STO9:24.21
STO14:19.55 
RSI14:40.82
WPR14:-80.45 
MTM14:-0.79
ROC14:-0.08 
ATR:0.39 
Week High:8.902.6%
Week Low:8.373.6%
Month High:9.9314.5%
Month Low:8.37
Volatility:25.45 

RECENT SPLITS

Date Ratio
04 Oct 20174-1