SOHVYSumitomo Heavy Industries Co.06/03/2025
LAST:

 5.160		CHANGE:
 0.14		OPEN:
5.150		HIGH:
5.184		ASK:
0.000		VOLUME:
400
CHANGE(%):
2.85		PREV:
5.017		LOW:
5.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/255.1505.1845.1505.1604000
06/02/255.0175.0175.0175.01700
05/30/255.0175.0175.0175.0174,8000
05/29/255.0005.0005.0005.0004,8000
05/28/255.0355.0355.0355.03500
05/27/255.0355.0355.0355.0352000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84