OTCBB, SOME End of Day and Historical Stock Data [Somerset TR Holding CO]

OTCBB, SOME: Somerset TR Holding CO

28 Oct 2026

LAST: 86.00	CHANGE: 0.25	OPEN: 86.00	HIGH: 86.00	ASK: 0.00	VOLUME: 500
LAST: 86.00	CHG(%): 0.29	PREV: 86.25	LOW: 86.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Oct 26	86.00	86.00	86.00	86.00	500
27 Oct 26	86.25	86.25	86.25	86.25	100
23 Oct 26	85.50	86.25	85.50	86.25	500
22 Oct 26	85.00	85.50	85.00	85.50	600
19 Oct 26	85.00	85.00	85.00	85.00	500
15 Oct 26	85.00	85.00	85.00	85.00	300
13 Oct 26	85.00	85.00	85.00	85.00	1.8K
12 Oct 26	85.00	85.00	85.00	85.00	2.7K
09 Oct 26	84.00	84.00	84.00	84.00	200

PROFILE

Name:	Somerset TR Holding CO
About:	Somerset Trust Holding Company operates as the bank holding company for Somerset Trust Company that provides banking products and services in Pennsylvania. The company offers checking, savings, business, and individual retirement accounts, as well as certificates of deposit; debit and credit cards; and residential and commercial real estate, commercial, consumer, agricultural, mortgage, personal, business, and home equity loans. It also provides financial, retirement, and estate planning services; investment products, such as mutual funds and tax deferred annuities; life and long-term care insurance products; trust and investment management services; and online banking and business services. Somerset Trust Holding Company was founded in 1889 and is headquartered in Somerset, Pennsylvania.
Address:	151 West Main Street, Somerset, PA, United States, 15501
Website:	https://www.somersettrust.com
CIK:	0001204015
FIGI:	BBG000CJJ5B0

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 01, 2003

Purchase Intraday History
for this symbol from Dec 01, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	5.81
Price to Sales:	1.48
Price to Book:	0.94
DivYield:	0.03
Div/Share:	1.67
Revenue:	99.21M
Shares:	2.52M
Market Cap:	216.92M

TECHNICAL INDICATORS

MA5:	85.80	0.2%
MA10:	85.20	0.9%
MA20:	85.12	1.0%
MA50:	83.93	2.5%
MA100:	78.74	9.2%
MA200:	71.88	19.6%
STO9:	88.89
STO14:	88.89
RSI14:	59.09
WPR14:	-11.11
MTM14:	1.01
ROC14:	0.01
ATR:	0.39
Week High:	86.25	0.3%
Week Low:	85.00	1.2%
Month High:	86.25	0.3%
Month Low:	84.00	19.6%
Volatility:	7.73

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, SOME: Somerset TR Holding CO

86.00

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, SOME: Somerset TR Holding CO

86.00

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW