EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SONX: Sonendo Inc

06 Mar 2026
LAST:

0.1500

CHANGE:
 0.10		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1300		VOLUME:
500
CHG(%):
40.00		PREV:
0.2500		LOW:
0.1500		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.15000.15000.15000.1500500
04 Mar 260.25000.25000.25000.2500300
27 Feb 260.17000.17000.17000.1700300
26 Feb 260.21000.21000.21000.2100200
25 Feb 260.21000.21000.19000.19001.3K
24 Feb 260.18000.18000.18000.1800500

PROFILE

Name:Sonendo Inc
About:Sonendo, Inc., a commercial-stage medical technology company, develops, manufactures, and commercializes devices for root canal therapy in the United States and Canada. It provides GentleWave, a tooth decay treatment technology platform designed for cleaning and disinfecting the microscopic spaces within teeth without the need to remove tooth structure. The company also offers SoundSeal, a material used to build and create a sealing platform on the top of the crown; and Sonendo-branded liquid solution of ethylenediaminetetraacetic acid EDTA that is used to help debride and disinfect the root canal system. In addition, it provides The Digital Office, a practice management software to enable an integrated digital office for endodontists. The company was formerly known as Dentatek Corporation and changed its name to Sonendo, Inc. in March 2011. Sonendo, Inc. was incorporated in 2006 and is headquartered in Laguna Hills, California.
Sector:Healthcare
Address:26061 Merit Circle, Laguna Hills, CA, United States, 92653
Website:https://sonendo.com
CUSIP:835431107
CIK:0001407973
ISIN:US8354311073
FIGI:BBG002082QR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1929.3%
MA10:0.164.7%
MA20:0.164.8%
MA50:0.2249.6%
MA100:0.66340.5%
STO9:18.23 
STO14:15.28 
RSI14:44.43
WPR14:-64.86
MTM14:0.04
ROC14:0.34 
ATR:0.22 
Week High:0.2566.7%
Week Low:0.150.0%
Month High:0.73388.9%
Month Low:0.02
Volatility:267.80