EODData

OTCBB, SOSCF: Deoleo Sa

09 Sep 2026
LAST:

0.4398

CHANGE:
 0.04
OPEN:
0.4398
HIGH:
0.4398
ASK:
0.0000
VOLUME:
4.0K
CHG(%):
8.38
PREV:
0.4800
LOW:
0.4398
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.43980.43980.43980.43984.0K
25 Aug 260.48000.48000.48000.4800100
21 Aug 260.55710.55710.55710.55711.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.5115.2%
MA10:0.440.5%
Week High:0.440.0%
Week Low:0.440.0%