EODData

OTCBB, SOTGY: Sunny Optical Tech ADR

28 Oct 2026
LAST:

83.88

CHANGE:
 3.91
OPEN:
83.89
HIGH:
86.16
ASK:
0.00
VOLUME:
900
CHG(%):
4.89
PREV:
79.97
LOW:
82.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2683.8986.1682.9583.88900
27 Oct 2680.7082.9878.9779.97400
26 Oct 2680.3482.4179.6782.41300
23 Oct 2677.8682.6877.8680.41600
22 Oct 2677.0879.0275.6177.10900
21 Oct 2678.8980.3876.4078.782.2K
20 Oct 2677.4178.3175.0076.371.1K
19 Oct 2673.1074.9571.1672.161.0K
16 Oct 2672.3374.0072.2672.65800
15 Oct 2672.5174.0070.5272.511.2K

PROFILE

Name:Sunny Optical Tech ADR
About:Sunny Optical Technology (Group) Company Limited, an investment holding company, engages in designing, researching, developing, manufacturing, and selling optical and optical related products, and scientific instruments. It operates through Optical Components, Optoelectronic Products, and Optical Instruments segments. The Optical Components segment offers vehicle lens sets and optical parts for vehicle light detection and ranging, handset lens sets, glass spherical and aspherical lenses for digital cameras, and other optical components. The Optoelectronic Products segment provides XR visual modules, smart glass camera modules, robotic vision subsystems, handset camera modules and other optoelectronic products. The Optical Instruments segment offers intelligent equipment and microscopes. It also offers mobile phone products and solutions; automotive lens, headlight, HUD, LiDAR, optical elements, automotive camera modules, and active safety warning systems; infrared thermal imaging lens, surveillance lens, and video conference lens; and mobile phone parts inspection and automotive camera module manufacturing equipment. In addition, the company provides life science, industrial inspection, metallurgical, polarization, and stereo microscope instruments; image analysis software; AR/VR optic components and sensors, and system modules; location and recognition systems; and microbes and pathological medical inspection devices. Further, it is involved in the research and development of infrared technologies; and import and export agency services. The company operates in China, rest of Asia, Europe, North America, and internationally. Sunny Optical Technology (Group) Company Limited was founded in 1984 and is headquartered in Yuyao, China.
Sector:Technology
Industry:Electronic Components
Address:No. 66-68 Fengle Road, Yuyao, China, 315400
Website:https://www.sunnyoptical.com
ISIN:US86745T1051
FIGI:BBG0064SSWJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.48 
Forward P/E:19.80 
Price to Sales:0.31 
Price to Book:3.49 
DivYield:0.00 
Div/Share:0.49 
Revenue:39.086B 
EBITDA:5.037B 
Shares:108.9M 
Market Cap:9.135B 

TECHNICAL INDICATORS

MA5:80.753.9%
MA10:77.628.1%
MA20:77.767.9%
MA50:82.042.2%
MA100:80.973.6%
MA200:80.474.2%
STO9:83.71 
STO14:83.71 
RSI14:62.32 
MTM14:7.17
ROC14:0.09 
ATR:3.93 
Week High:86.162.7%
Week Low:75.6110.9%
Month High:86.162.7%
Month Low:70.524.2%
Year High:112.6034.2%
Year Low:65.0928.9%
Volatility:8.35