OTCBB, SPARF End of Day and Historical Stock Data [Spark Energy Minerals Inc]

28 Aug 2025

LAST: 0.0363	CHANGE: 0.00	OPEN: 0.0324	HIGH: 0.0363	ASK: 0.0000	VOLUME: 172.5K
LAST: 0.0363	CHG(%): 9.34	PREV: 0.0332	LOW: 0.0324	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0324	0.0363	0.0324	0.0363	172.5K
27 Aug 25	0.0336	0.0350	0.0332	0.0332	69.6K
26 Aug 25	0.0354	0.0354	0.0330	0.0354	6.2K
25 Aug 25	0.0360	0.0360	0.0342	0.0342	900
22 Aug 25	0.0409	0.0409	0.0378	0.0378	1.2K
15 Aug 25	0.0360	0.0360	0.0360	0.0360	1K
14 Aug 25	0.0371	0.0379	0.0371	0.0379	2K
13 Aug 25	0.0409	0.0413	0.0409	0.0413	700
12 Aug 25	0.0369	0.0423	0.0360	0.0422	21.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0363