SPARFSpark Energy Minerals Inc06/11/2025
LAST:

 0.0465		CHANGE:
 0.00		OPEN:
0.0452		HIGH:
0.0495		ASK:
0.0000		VOLUME:
2,900
CHANGE(%):
7.14		PREV:
0.0434		LOW:
0.0452		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.04520.04950.04520.04652,9000
06/10/250.04340.04340.04340.04341,0000
06/09/250.04470.04470.04470.044700
06/06/250.04470.04530.04470.04476,0000
06/05/250.04680.04680.04680.046821,7000
06/04/250.04880.04880.04800.048061,0000
06/03/250.04840.04840.04840.04842000
06/02/250.06300.06300.06300.06306000
05/30/250.05600.05600.05600.05602000
05/29/250.04750.04750.04750.047500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84