OTCBB, SPCNF End of Day and Historical Stock Data [Spc Nickel Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SPCNF: Spc Nickel Corp

06 Jun 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0000	VOLUME: 16K
LAST: 0.0230	CHG(%): 21.05	PREV: 0.0190	LOW: 0.0230	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0200	0.0200	0.0200	0.0200	10K
12 Aug 25	0.0250	0.0250	0.0132	0.0132	23K
28 Jul 25	0.0132	0.0132	0.0132	0.0132	1K
22 Jul 25	0.0073	0.0073	0.0073	0.0073	8.2K
17 Jul 25	0.0100	0.0100	0.0100	0.0100	100
16 Jul 25	0.0199	0.0199	0.0185	0.0185	109.7K
02 Jul 25	0.0180	0.0180	0.0180	0.0180	100K
06 Jun 25	0.0230	0.0230	0.0230	0.0230	16K
06 Jun 25	0.0230	0.0230	0.0230	0.0230	16K
29 May 25	0.0190	0.0190	0.0190	0.0190	50K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: