EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SPCO: Stephan Co.

26 Nov 2025
LAST:

0.3100

CHANGE:
 0.25		OPEN:
0.5610		HIGH:
0.5610		ASK:
0.0000		VOLUME:
86.4K
CHG(%):
44.69		PREV:
0.5605		LOW:
0.2780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.56100.56100.27800.310086.4K
25 Nov 250.58300.60120.54570.560538.4K
21 Nov 250.76200.76200.64790.660011.0K
20 Nov 250.76200.76200.76200.76202.3K
19 Nov 250.76300.76300.76300.7630500
18 Nov 250.78000.78000.76310.78001.1K
17 Nov 250.77000.78510.76310.770043.7K
11 Nov 250.78100.78100.78100.78101.7K

PROFILE

Name:Stephan Co.
About:The Stephan Co. engages in the distribution of barber, beauty, and personal care products. It offers liquid shave creams and cleaners, and grooming and haircare products under the Campbell's, Latherking, Stephan, BarberMate, Stix Fix, and SuperCut brands. The company sells third party and proprietary branded products directly to barbershops and other barber distributors, as well as through online. The Stephan Co. was founded in 1897 and is headquartered in St. Petersburg, Florida.
Address:7901 4th St N, St. Petersburg, FL, United States, 33702
Website:https://www.thestephanco.com
CUSIP:858603103
CIK:0000094056
ISIN:US8586031036
FIGI:BBG000D4BR77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.6197.1%
MA10:0.70124.4%
MA20:0.76144.0%
MA50:0.80158.5%
MA100:0.85173.8%
RSI14:10.20 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.64 
ATR:0.05 
Week High:0.76146.1%
Week Low:0.2811.5%
Month High:0.85174.2%
Month Low:0.28
Volatility:36.55