OTCBB, SPCO End of Day and Historical Stock Data [Stephan Co.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SPCO: Stephan Co.

20 Jun 2025

LAST: 0.8500	CHANGE: 0.00	OPEN: 0.8500	HIGH: 0.8500	ASK: 0.0000	VOLUME: 300
LAST: 0.8500	CHG(%): 0.00	PREV: 0.8500	LOW: 0.8500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.8300	0.8701	0.8300	0.8300	4.9K
26 Aug 25	0.8301	0.8301	0.8301	0.8301	1K
25 Aug 25	0.8700	0.8700	0.8700	0.8700	100
21 Aug 25	0.8500	0.8500	0.8301	0.8500	4.8K
18 Aug 25	0.8301	0.8311	0.8301	0.8311	1.3K
12 Aug 25	0.9100	0.9100	0.8100	0.8100	10.6K
15 Jul 25	0.9000	0.9000	0.9000	0.9000	700
11 Jul 25	0.9000	0.9000	0.9000	0.9000	100
08 Jul 25	0.9800	1.0000	0.9800	1.0000	400
03 Jul 25	0.8000	0.8000	0.8000	0.8000	100

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: