EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SPFX: Standard Premium Finance Holdings Inc

28 Nov 2025
LAST:

1.965

CHANGE:
 0.22		OPEN:
1.980		HIGH:
1.980		ASK:
0.000		VOLUME:
4.2K
CHG(%):
12.29		PREV:
1.750		LOW:
1.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.9801.9801.9501.9654.2K
25 Nov 251.5701.9501.5701.750500
24 Nov 251.6301.9601.5601.5601.7K
21 Nov 251.9802.4101.9802.4001.7K
20 Nov 251.6101.6671.6101.610600
18 Nov 252.2502.2502.2502.250100
13 Nov 251.9001.9001.8001.900600

PROFILE

Name:Standard Premium Finance Holdings Inc
About:Standard Premium Finance Holdings, Inc. operates as an insurance premium financing company in the United States. The company offers collateralized loans to small- and medium-sized businesses and individuals to finance the insurance premiums they pay on their commercial property and casualty insurance policies. Standard Premium Finance Holdings, Inc. was founded in 1991 and is based in Miami, Florida.
Industry:Credit Services
Address:13590 SW 134th Avenue, Miami, FL, United States, 33186
Website:https://www.standardpremium.com
CIK:0001807893
ISIN:US8538151080
FIGI:BBG0100S9TP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
Price to Sales:1.32 
Price to Book:0.64 
Shares:3.0M 
Market Cap:5.9M 

TECHNICAL INDICATORS

MA5:1.865.8%
MA10:1.941.4%
MA20:1.809.4%
MA50:1.7313.3%
MA100:1.7313.8%
STO9:47.65
STO14:47.65
RSI14:52.46
WPR14:-51.79
MTM14:0.12
ROC14:0.06 
ATR:0.38 
Week High:2.4122.6%
Week Low:1.5626.0%
Month High:2.4122.6%
Month Low:1.56
Volatility:80.19