SPHCFSprott Physical Copper Trust06/11/2025
LAST:

 7.664		CHANGE:
 0.02		OPEN:
7.600		HIGH:
7.664		ASK:
0.000		VOLUME:
5,700
CHANGE(%):
0.21		PREV:
7.648		LOW:
7.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/257.6007.6647.6007.6645,7000
06/10/257.7007.7007.6107.6484,0000
06/09/257.8207.8207.5907.6501,5000
06/06/257.6707.8207.5257.8203,1000
06/05/257.8407.8407.6307.6503,6000
06/04/257.6007.7107.5607.5603,4000
06/03/257.5777.6307.4807.60024,2000
06/02/257.5507.5507.5107.5105,1000
05/30/257.4207.4207.4207.4201,7000
05/29/257.5307.5707.5307.5701,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84