EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SPHXF: Sm Prime Holding Intl Shs

03 Jun 2026
LAST:

0.2801

CHANGE:
 0.02		OPEN:
0.2801		HIGH:
0.2801		ASK:
0.0000		VOLUME:
500
CHG(%):
7.62		PREV:
0.3032		LOW:
0.2801		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.28010.28010.28010.2801500

PROFILE

Name:Sm Prime Holding Intl Shs
About:SM Prime Holdings, Inc., together with its subsidiaries, operates, maintains, and leases commercial shopping malls in the Philippines and China. It operates in four segments: Mall; Residential; Commercial and Integrated Property Developments; and Hotels and Convention Centers. The company also operates, maintains, and rents shopping spaces, amusement centers, and cinema theaters. In addition, it is involved in the owning, development, and sale of condominium units, and leisure and resorts; development, operations, management, and leasing of office buildings and land; and development and management of hotels and convention centers. SM Prime Holdings, Inc. was founded in 1985 and is based in Pasay City, the Philippines. SM Prime Holdings, Inc. operates as a subsidiary of SM Investments Corporation.
Sector:Real Estate
Address:MOA Square, Mall of Asia Complex, Pasay City, Philippines, 1300
Website:https://www.smprime.com
FIGI:BBG000NXMG01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.85 
Forward P/E:11.88 
Price to Sales:0.08 
Price to Book:1.46 
DivYield:0.02 
Div/Share:0.48 
Revenue:143.746B 
EBITDA:85.49B 
Shares:28.851B 
Market Cap:8.081B 

TECHNICAL INDICATORS

MA5:0.308.0%
MA10:0.3419.8%
MA20:0.3732.2%
RSI14:34.89 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.28 
ATR:0.04 
Week High:0.308.2%
Week Low:0.280.0%
Month High:0.319.6%
Month Low:0.28