OTCBB, SPIEF End of Day and Historical Stock Data [Spi Energy Company Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SPIEF: Spi Energy Company Ltd

27 Jun 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.0003	CHG(%): 88.46	PREV: 0.0026	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0002	0.0003	0.0002	0.0003	2.4K
28 Aug 25	0.0005	0.0006	0.0005	0.0005	3.4K
27 Aug 25	0.0002	0.0050	0.0002	0.0002	9.4K
26 Aug 25	0.0002	0.0050	0.0002	0.0002	24K
25 Aug 25	0.0088	0.0088	0.0002	0.0002	2.7K
22 Aug 25	0.0007	0.0099	0.0007	0.0099	11K
21 Aug 25	0.0007	0.0007	0.0007	0.0007	200
20 Aug 25	0.0002	0.0060	0.0002	0.0007	13.3K
19 Aug 25	0.0088	0.0089	0.0088	0.0089	3.7K
18 Aug 25	0.0004	0.0088	0.0001	0.0088	9.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: