OTCBB, SPIIY End of Day and Historical Stock Data [Spie Sa U/Adr]

04 May 2026

LAST: 15.64	CHANGE: 1.45	OPEN: 16.16	HIGH: 16.45	ASK: 0.00	VOLUME: 800
LAST: 15.64	CHG(%): 10.18	PREV: 14.19	LOW: 15.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	16.16	16.45	15.64	15.64	800
01 May 26	14.20	16.46	14.19	14.19	1.2K
29 Apr 26	13.98	13.98	13.98	13.98	100
28 Apr 26	14.79	14.79	14.79	14.79	300
27 Apr 26	16.92	16.92	16.92	16.92	800
24 Apr 26	13.94	13.94	13.94	13.94	300
23 Apr 26	15.15	15.15	15.15	15.15	100
22 Apr 26	14.53	14.53	14.53	14.53	300
20 Apr 26	15.64	15.64	15.64	15.64	200
17 Apr 26	14.10	15.42	14.10	14.10	14.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.64