SPKKYSpark New Zealand Ltd ADR06/11/2025
LAST:

 7.025		CHANGE:
 0.13		OPEN:
7.050		HIGH:
7.050		ASK:
0.000		VOLUME:
24,400
CHANGE(%):
1.81		PREV:
6.900		LOW:
6.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/257.0507.0506.9907.02524,4000
06/10/256.8906.9406.6006.90024,1000
06/09/256.7516.8306.7356.81542,6000
06/06/256.9506.9506.6506.75520,1000
06/05/256.5206.8506.5206.80048,1000
06/04/256.8166.8166.7506.78023,5000
06/03/256.6906.7626.5806.67029,0000
06/02/256.3806.7406.3806.72019,6000
05/30/256.5696.6606.3806.58231,2000
05/29/256.7006.7506.5206.60051,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84