OTCBB, SPMEF End of Day and Historical Stock Data [South Pac Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SPMEF: South Pac Metals Corp

27 Jun 2025

LAST: 0.3500	CHANGE: 0.03	OPEN: 0.3608	HIGH: 0.3608	ASK: 0.0000	VOLUME: 12.5K
LAST: 0.3500	CHG(%): 6.67	PREV: 0.3750	LOW: 0.3500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.4791	0.4876	0.4716	0.4813	269.4K
28 Aug 25	0.4875	0.4980	0.4856	0.4980	12K
27 Aug 25	0.4840	0.4920	0.4840	0.4920	40K
26 Aug 25	0.4951	0.4969	0.4870	0.4870	23.3K
25 Aug 25	0.4884	0.4899	0.4884	0.4899	10.6K
22 Aug 25	0.4659	0.4839	0.4437	0.4659	22K
21 Aug 25	0.5386	0.5386	0.4845	0.4845	6.3K
20 Aug 25	0.5152	0.5152	0.5152	0.5152	1.7K
19 Aug 25	0.5400	0.5500	0.4984	0.5025	62.4K
18 Aug 25	0.5357	0.5700	0.5263	0.5532	65K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: