OTCBB, SPMTF End of Day and Historical Stock Data [Adelayde Exploration Inc]

28 Nov 2025

LAST: 0.0805	CHANGE: 0.01	OPEN: 0.0858	HIGH: 0.0880	ASK: 0.0000	VOLUME: 5.2K
LAST: 0.0805	CHG(%): 16.67	PREV: 0.0690	LOW: 0.0805	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0858	0.0880	0.0805	0.0805	5.2K
24 Nov 25	0.0690	0.0690	0.0690	0.0690	2.0K
20 Nov 25	0.0806	0.0806	0.0680	0.0806	19.2K
18 Nov 25	0.0846	0.0846	0.0846	0.0846	2.3K
17 Nov 25	0.0827	0.0827	0.0827	0.0827	3.7K
13 Nov 25	0.1500	0.1500	0.1000	0.1190	19.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0805