OTCBB, SPMTF End of Day and Historical Stock Data [Adelayde Expl Inc]

23 Apr 2026

LAST: 0.0446	CHANGE: 0.00	OPEN: 0.0446	HIGH: 0.0490	ASK: 0.0000	VOLUME: 18.0K
LAST: 0.0446	CHG(%): 4.03	PREV: 0.0471	LOW: 0.0446	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0446	0.0490	0.0446	0.0446	18.0K
22 Apr 26	0.0490	0.0490	0.0490	0.0490	1.0K
21 Apr 26	0.0471	0.0471	0.0471	0.0471	30.1K
20 Apr 26	0.0470	0.0470	0.0470	0.0470	2.5K
15 Apr 26	0.0537	0.0537	0.0537	0.0537	100
14 Apr 26	0.0510	0.0510	0.0470	0.0470	79.5K
13 Apr 26	0.0479	0.0479	0.0479	0.0479	800
09 Apr 26	0.0511	0.0511	0.0511	0.0511	2.0K
08 Apr 26	0.0450	0.0450	0.0450	0.0450	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0446