EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SPND: Spindletop Oil&Gas CO

23 Sep 2026
LAST:

5.300

CHANGE:
 0.85		OPEN:
5.780		HIGH:
5.780		ASK:
0.600		VOLUME:
1.5K
CHG(%):
13.82		PREV:
6.150		LOW:
5.300		BID:
0.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 265.7805.7805.3005.3001.5K
22 Sep 265.8506.2505.8506.1502.4K
21 Sep 265.4305.4805.4305.480200
16 Sep 265.4775.4775.4775.477100
15 Sep 265.8346.0005.8346.0001.5K
14 Sep 265.7405.7405.7405.740400
11 Sep 265.6505.6505.5545.554300
10 Sep 265.3505.5005.3505.500400
09 Sep 265.3505.5505.2925.5501.4K
04 Sep 265.2005.2005.1685.200600

PROFILE

Name:Spindletop Oil&Gas CO
About:Spindletop Oil & Gas Co. an independent oil and gas company, engages in the acquisition, exploration, development, and production of oil and natural gas in Alabama, Louisiana, Oklahoma, New Mexico, and Texas. The company is involved in the rental of oilfield equipment; gathering and marketing of natural gas; and commercial real estate investing and leasing business. It also owns various miles of pipelines located in Texas, which are used for gathering natural gas, as well as transporting natural gas. In addition, the company holds approximately 54,651 gross acres land. It sells crude oil and natural gas to oil and gas companies, brokers, pipelines, and distributors. Spindletop Oil & Gas Co. was incorporated in 1985 and is headquartered in Dallas, Texas.
Sector:Energy
Address:One Spindletop Centre, Dallas, TX, United States, 75230-1279
Website:https://www.spindletopoil.com
CUSIP:848550208
CIK:0000867038
ISIN:US8485502087
FIGI:BBG000BP31L2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.687.2%
MA10:5.605.6%
MA20:4.7012.7%
MA50:5.666.8%
MA100:5.192.1%
STO14:57.78
RSI14:66.80 
WPR14:-39.53
MTM14:1.30
ROC14:0.33 
ATR:0.33 
Week High:6.2517.9%
Week Low:5.300.0%
Month High:6.2517.9%
Month Low:3.98
Volatility:206.48