EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SPPJY: Sappi Ltd S/Adr

13 Mar 2026
LAST:

1.100

CHANGE:
 0.04		OPEN:
1.088		HIGH:
1.100		ASK:
0.000		VOLUME:
1.7K
CHG(%):
3.77		PREV:
1.060		LOW:
1.088		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.0881.1001.0881.1001.7K
12 Mar 261.0601.0601.0601.060100
11 Mar 261.0501.0501.0501.050200
10 Mar 261.0841.0841.0001.08410.1K
06 Mar 261.0301.0300.9820.982600
03 Mar 261.0101.0261.0101.0264.7K
02 Mar 261.1301.1301.0601.130800
26 Feb 261.0901.1301.0901.1302.3K
25 Feb 261.1201.1201.0901.09037.9K
24 Feb 261.1201.1201.1181.12020.2K

PROFILE

Name:Sappi Ltd S/Adr
About:Sappi Limited, together with its subsidiaries, engages in the provision of materials made from woodfiber-based renewable resources in Europe, North America, and South Africa. The company offers speciality paper; flexible packaging paper, paperboard, containerboard, release liner, label paper, functional papers, uncoated woodfree paper, coated and uncoated woodfree paper, coated mechanical paper, thinprint, inkjet paper, and label paper. It also offers dissolving pulp, graphic, packaging and speciality, casting, and release papers; forestry, and bio-energy materials. In addition, the company provides biomaterials, such as valida, lignin, and furfural, as well as engages in insurance business. Sappi Limited company was founded in 1936 and is based in Johannesburg, South Africa.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:108 Oxford Road, Johannesburg, South Africa, 2198
Website:https://www.sappi.com
CUSIP:803069202
CIK:0001072483
ISIN:US8030692029
FIGI:BBG000BXT5Z3
LEI:549300SSI7XQH8ESJG95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.47 
Forward P/E:7.78 
Price to Sales:0.16 
Price to Book:0.37 
DivYield:0.09 
Div/Share:0.14 
Revenue:5.495B 
EBITDA:475.0M 
Shares:601.77M 
Market Cap:661.95M 

TECHNICAL INDICATORS

MA5:1.064.2%
MA10:1.082.1%
MA20:1.121.8%
MA50:1.3119.0%
MA100:1.3624.0%
MA200:1.5945.0%
STO9:79.73
STO14:56.73
RSI14:50.00
WPR14:-43.27
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:1.100.0%
Week Low:0.9812.0%
Month High:1.198.2%
Month Low:0.9845.0%
Year High:2.55131.8%
Year Low:0.9812.0%
Volatility:36.32