EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SPRQF: Sparq Sys Inc

08 Jun 2026
LAST:

0.9800

CHANGE:
 0.02		OPEN:
0.9562		HIGH:
0.9800		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
2.08		PREV:
0.9600		LOW:
0.9562		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.95620.98000.95620.98002.0K
05 Jun 260.96000.96040.96000.96002.5K
04 Jun 260.92950.92950.92950.9295200
03 Jun 261.01001.01001.01001.0100500
02 Jun 261.04001.04001.03001.0300700
01 Jun 261.03001.03001.03001.0300200
28 May 260.89470.89470.89470.894710.0K

PROFILE

Name:Sparq Sys Inc
About:SPARQ Systems Inc. engages in the design, manufacture, and sale of single-phase microinverters for residential and commercial solar electric applications. The company offers Quad inverters, a proprietary photovoltaic solution; and Sparqlinq, a real-time performance monitoring that access and monitors energy system data. It also provides SparqVu, an energy management system for multi-site monitoring; and cables and accessories. The company was formerly known as SPARQ Corp. and changed its name to SPARQ Systems Inc. in December 2022. SPARQ Systems Inc. is headquartered in Kingston, Canada.
Address:Innovation Park, Kingston, ON, Canada, K7L 0E9
Website:https://www.sparqsys.com
ISIN:CA84657W1095
FIGI:BBG017TGG1H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.980.2%
MA10:0.917.6%
MA20:0.7137.7%
MA50:0.6062.3%
MA100:0.6062.7%
STO9:76.94
STO14:84.74 
RSI14:82.60 
WPR14:-9.10 
MTM14:0.50
ROC14:1.04 
ATR:0.07 
Week High:1.046.1%
Week Low:0.935.4%
Month High:1.079.2%
Month Low:0.81
Volatility:33.36