SPRQFSparq Sys Inc06/06/2025
LAST:

 0.5666		CHANGE:
 0.02		OPEN:
0.5666		HIGH:
0.5666		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
3.24		PREV:
0.5856		LOW:
0.5666		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.56660.56660.56660.56662,0000
06/05/250.58560.58560.58560.58561,0000
06/04/250.53270.55000.51420.55004,5000
05/27/250.60450.60450.60450.60451,1000
05/26/250.60000.60000.60000.600000
05/23/250.60000.60000.60000.60002,2000
05/22/250.55780.55780.55780.55783,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84