EODData

OTCBB, SPRS: Surge Components Inc

16 Jan 2026
LAST:

3.250

CHANGE:
 0.04
OPEN:
3.315
HIGH:
3.315
ASK:
0.000
VOLUME:
700
CHG(%):
1.25
PREV:
3.210
LOW:
3.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.3153.3153.2503.250700
15 Jan 263.2233.3703.2103.2101.2K
14 Jan 263.3303.3503.3303.350800
13 Jan 263.3003.3403.3003.3402.5K
12 Jan 263.2623.2623.2623.262100
09 Jan 263.3003.3153.3003.3105.4K
08 Jan 263.2003.2753.2003.2754.3K
07 Jan 263.2603.3003.0003.2006.9K
06 Jan 262.9303.2102.9302.9703.9K
02 Jan 263.3903.3903.0003.3801.3K

PROFILE

Name:Surge Components Inc
About:Surge Components, Inc., together with its subsidiaries, supplies electronic products and components. It offers capacitors comprising electrical energy storage devices; and discrete semiconductor components, such as semiconductor rectifiers, transistors, diodes, and circuit protection devices, as well as audible components comprising audible transducers, Piezo buzzers, speakers, and microphones. The company also provides resonators, alarms, chimes, filters, and discriminators; and fuses, printed circuit boards, and switches. Its products are used in the electronic circuitry of various industries, including automotive, computer, communications, cellular telephones, consumer electronics, garage door openers, security equipment, audio equipment, telecom products, computer related products, power supply products, utility meters, and household appliances. The company sells its products to original equipment manufacturers and distributors through independent sales representatives or organizations. Surge Components, Inc. also exports its products to Canada, China, other Asian countries, South America, Europe, and Mexico. The company e Components, Inc. was incorporated in 1981 and is headquartered in Deer Park, New York.
Sector:Technology
Address:95 East Jefryn Boulevard, Deer Park, NY, United States, 11729
Website:https://surgecomponents.com
CUSIP:868908104
CIK:0000747540
ISIN:US8689081045
FIGI:BBG000BCP6D5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.20 
Price to Sales:0.45 
Price to Book:0.73 
Revenue:32.96M 
EBITDA:1.0M 
Shares:5.71M 
Market Cap:18.55M 

TECHNICAL INDICATORS

MA5:3.281.0%
MA10:3.250.1%
MA20:3.230.7%
MA50:3.143.4%
MA100:2.8514.0%
MA200:2.5427.7%
STO9:70.00
STO14:65.12
RSI14:50.00
WPR14:-34.88
MTM14:0.05
ROC14:0.02 
ATR:0.18 
Week High:3.373.7%
Week Low:3.211.2%
Month High:3.404.6%
Month Low:2.9127.7%
Year High:3.6311.7%
Year Low:1.9467.5%
Volatility:5.40