EODData

OTCBB, SPST: Superstar Platforms Inc

04 Mar 2026
LAST:

0.1050

CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0000
VOLUME:
300
CHG(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.10500.10500.10500.1050300
26 Feb 260.04500.10500.04000.105021.1K
20 Feb 260.05000.10500.04500.105020.5K
17 Feb 260.05000.10490.04500.104921.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.110.0%
MA10:0.111.4%
MA20:0.105.7%
STO9:50.00
STO14:50.50
RSI14:57.66
WPR14:-49.51
MTM14:0.01
ROC14:0.05 
ATR:0.04 
Week High:0.110.0%
Week Low:0.04162.5%
Month High:0.114.8%
Month Low:0.04
Volatility:119.11