OTCBB, SPSTY End of Day and Historical Stock Data [Singapore Post Ltd]

28 May 2025

LAST: 9.120	CHANGE: 0.26	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 100
LAST: 9.120	CHG(%): 2.93	PREV: 8.860	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.520	7.520	7.520	7.520	17K
20 Aug 25	7.520	7.520	7.520	7.520	500
18 Aug 25	8.050	8.050	8.050	8.050	3K
15 Aug 25	8.070	8.070	8.070	8.070	500
11 Aug 25	7.668	7.915	7.668	7.915	700
06 Aug 25	7.770	7.770	7.770	7.770	100
05 Aug 25	7.755	7.755	7.755	7.755	200
31 Jul 25	7.150	7.150	7.150	7.150	6.4K
30 Jul 25	10.085	10.085	10.085	10.085	3.2K
29 Jul 25	10.760	10.760	10.760	10.760	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120