OTCBB, SPTJF End of Day and Historical Stock Data [Sinopec Shanghai Petrchem]

04 Nov 2026

LAST: 0.1570	CHANGE: 0.01	OPEN: 0.1570	HIGH: 0.1570	ASK: 0.0000	VOLUME: 86.0K
LAST: 0.1570	CHG(%): 4.04	PREV: 0.1509	LOW: 0.1570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.1570	0.1570	0.1570	0.1570	86.0K
27 Oct 26	0.1509	0.1509	0.1509	0.1509	14.1K
22 Oct 26	0.1594	0.1594	0.1594	0.1594	24.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1570