EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SPYR: Spyr Inc

05 Feb 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
11.96M
CHG(%):
33.33		PREV:
0.0003		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.00020.00020.00020.000211.96M
04 Feb 260.00030.00030.00010.00035.0M
03 Feb 260.00020.00030.00020.00038.0M
02 Feb 260.00030.00030.00020.000227.54M
30 Jan 260.00030.00030.00030.000333.08M
29 Jan 260.00010.00020.00010.000226.71M
28 Jan 260.00030.00030.00020.000220.3M
27 Jan 260.00010.00020.00010.000212.51M
26 Jan 260.00030.00030.00020.000265.0M
23 Jan 260.00040.00040.00040.00042.1M

PROFILE

Name:Spyr Inc
About:SPYR, Inc., through its subsidiaries, operates as a technology company. The company, through its subsidiary, Applied Magix, Inc., develops and resells Apple ecosystem compatible products with focus on the smart home market. The company was formerly known as Eat at Joe's, Ltd. and changed its name to SPYR, Inc. in March 2015. SPYR, Inc. was incorporated in 1988 and is based in The Woodlands, Texas.
Sector:Technology
Address:6700 Woodlands Parkway, The Woodlands, TX, United States, 77382
Website:https://www.spyr.com
CUSIP:85219Y103
CIK:0000829325
ISIN:US85219Y1038
FIGI:BBG000BDLDJ6
LEI:54930034B8AGMGTJQV76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0050.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
RSI14:55.56
WPR14:-100.00 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.00100.0%
Month High:0.00100.0%
Month Low:0.00
Volatility:58.65