EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SPYR: Spyr Inc

15 May 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0004		ASK:
0.0000		VOLUME:
11.65M
CHG(%):
33.33		PREV:
0.0003		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.00030.00040.00020.000411.65M
14 May 260.00030.00030.00030.000333.3K
13 May 260.00030.00030.00030.00033.03M
12 May 260.00020.00030.00020.0003101.0K
11 May 260.00020.00020.00020.0002667.8K
08 May 260.00020.00020.00020.00022.52M
07 May 260.00020.00020.00010.00024.42M
06 May 260.00020.00020.00020.00021.44M
05 May 260.00020.00020.00020.00021.99M
04 May 260.00020.00030.00020.0003100.7K

PROFILE

Name:Spyr Inc
About:SPYR, Inc., through its subsidiaries, operates as a technology company. The company, through its subsidiary, Applied Magix, Inc., develops and resells Apple ecosystem compatible products with focus on the smart home market. The company was formerly known as Eat at Joe's, Ltd. and changed its name to SPYR, Inc. in March 2015. SPYR, Inc. was incorporated in 1988 and is based in The Woodlands, Texas.
Sector:Technology
Address:6700 Woodlands Parkway, The Woodlands, TX, United States, 77382
Website:https://www.spyr.com
CUSIP:85219Y103
CIK:0000829325
ISIN:US85219Y1038
FIGI:BBG000BDLDJ6
LEI:54930034B8AGMGTJQV76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0033.3%
MA10:0.0033.3%
MA20:0.0033.3%
MA50:0.0033.3%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.00
Volatility:32.53