EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SQNNY: Square Enix Hldgs U/Adr

23 Oct 2026
LAST:

9.950

CHANGE:
 0.10		OPEN:
9.950		HIGH:
9.950		ASK:
0.000		VOLUME:
300
CHG(%):
1.00		PREV:
10.050		LOW:
9.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.9509.9509.9509.950300
22 Oct 269.60510.0509.60510.050500
21 Oct 269.5659.5659.5659.565400
20 Oct 269.0409.9609.0409.770900
19 Oct 269.5509.7309.4009.4003.1K
16 Oct 2610.03010.0309.99010.030900
15 Oct 269.5759.5759.5759.575300
14 Oct 269.1009.1009.1009.100400
13 Oct 269.0909.0909.0909.0902.2K
12 Oct 268.6268.6268.6268.626200

PROFILE

Name:Square Enix Hldgs U/Adr
About:Square Enix Holdings Co., Ltd. operates in the content and service businesses in Japan and internationally. It operates through Digital Entertainment Business, Amusement Business, Publishing Business, and Rights Property Business. The company plans, develops, sells, and manages digital entertainment content primarily in the form of computer games. It is also involved in the operation of amusement facilities; and planning, development, manufacture, sale, and rental of arcade game machines and related products for amusement facilities. In addition, the company publishes and licenses comic books, magazines, game-related books, periodicals, etc. Further, it plans, produces, distributes, and licenses secondary works; and offers content under the SQUARE ENIX PRODUCTS brand; and stuffed toys and utility goods under the SQEX TOYS brand. The company was incorporated in 1975 and is headquartered in Tokyo, Japan.
Address:Shinjuku Eastside Square, Tokyo, Japan, 160-8430
Website:https://www.hd.square-enix.com
CIK:0001750555
FIGI:BBG00HZR4ZK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.13 
Forward P/E:131.58 
Price to Sales:0.06 
Price to Book:11.35 
DivYield:0.01 
Div/Share:43.00 
Revenue:313.866B 
EBITDA:47.45B 
Shares:720.87M 
Market Cap:7.173B 

TECHNICAL INDICATORS

MA5:9.752.1%
MA10:9.524.6%
MA20:9.564.1%
MA50:9.168.6%
MA100:8.5616.2%
STO9:89.58 
STO14:92.98 
RSI14:57.87
WPR14:-7.02 
MTM14:0.55
ROC14:0.06 
ATR:0.35 
Week High:10.051.0%
Week Low:9.0410.1%
Month High:10.253.0%
Month Low:8.63
Volatility:19.24