EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SQZZF: Serica Energy Plc

08 Jun 2026
LAST:

3.500

CHANGE:
 0.10		OPEN:
3.500		HIGH:
3.500		ASK:
0.000		VOLUME:
100
CHG(%):
2.94		PREV:
3.400		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 263.5003.5003.5003.500100
05 Jun 263.4003.4003.4003.400400
02 Jun 263.4003.4003.4003.4001.0K

PROFILE

Name:Serica Energy Plc
About:Serica Energy plc, together with its subsidiaries, identifies, acquires, and exploits oil and gas reserves oil in the United Kingdom. The company is headquartered in Aberdeen, the United Kingdom.
Sector:Energy
Address:H1 Building, Aberdeen, United Kingdom, AB15 6BY
Website:https://www.serica-energy.com
CIK:0001550406
FIGI:BBG000N72MR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.364.2%
MA10:3.325.4%
MA20:3.209.5%
MA50:2.7228.6%
STO9:61.35
STO14:83.38 
RSI14:55.65
WPR14:-16.62 
MTM14:0.46
ROC14:0.15 
ATR:0.16 
Week High:3.500.0%
Week Low:3.402.9%
Month High:3.500.0%
Month Low:3.25
Volatility:329.89