SQZZFSerica Energy Plc06/20/2025
LAST:

 2.250
CHANGE:
 0.05
OPEN:
2.250
HIGH:
2.250
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.27
PREV:
2.200
LOW:
2.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/252.2502.2502.2502.2501000
06/19/252.2002.2002.2002.20000
06/18/252.2002.2002.2002.2001000
06/17/252.1502.1502.1502.15000
06/16/252.1502.1502.1502.1502,5010
06/09/251.8501.8501.8501.8501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63