OTCBB, SRANF End of Day and Historical Stock Data [Sranan Gold Corp]

10 Sep 2026

LAST: 0.0850	CHANGE: 0.01	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.0000	VOLUME: 500
LAST: 0.0850	CHG(%): 8.14	PREV: 0.0786	LOW: 0.0850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.0850	0.0850	0.0850	0.0850	500
09 Sep 26	0.0786	0.0786	0.0786	0.0786	500
04 Sep 26	0.0790	0.0790	0.0733	0.0733	49.7K
02 Sep 26	0.0900	0.0900	0.0900	0.0900	700
01 Sep 26	0.1010	0.1010	0.0894	0.0894	700
25 Aug 26	0.1032	0.1032	0.1032	0.1032	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850