OTCBB, SRANF End of Day and Historical Stock Data [Sranan Gold Corp]

20 Jan 2026

LAST: 0.2490	CHANGE: 0.02	OPEN: 0.2310	HIGH: 0.2490	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.2490	CHG(%): 8.26	PREV: 0.2300	LOW: 0.2310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.2310	0.2490	0.2310	0.2490	3.0K
16 Jan 26	0.2274	0.2300	0.2274	0.2300	22.0K
15 Jan 26	0.2201	0.2201	0.2201	0.2201	4.9K
14 Jan 26	0.2300	0.2300	0.2185	0.2185	27.5K
13 Jan 26	0.2511	0.2639	0.2438	0.2511	8.1K
07 Jan 26	0.2068	0.2068	0.2068	0.2068	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2490