SRCHSearchlight Minerals Corp06/03/2025
LAST:

 0.0036		CHANGE:
 0.00		OPEN:
0.0036		HIGH:
0.0036		ASK:
0.0000		VOLUME:
8,500
CHANGE(%):
14.29		PREV:
0.0042		LOW:
0.0036		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/250.00360.00360.00360.00368,5000
06/02/250.00420.00420.00420.004200
05/30/250.00420.00420.00420.004200
05/29/250.00420.00430.00420.00424,5000
05/28/250.00670.00670.00670.00671000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84