EODData

OTCBB, SRCO: Sparta Commercial Services Inc

28 Nov 2025
LAST:

0.1242

CHANGE:
 0.00
OPEN:
0.1220
HIGH:
0.1242
ASK:
0.0000
VOLUME:
19.8K
CHG(%):
3.50
PREV:
0.1200
LOW:
0.1220
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.12200.12420.12200.124219.8K
26 Nov 250.11500.12050.11500.120029.4K
25 Nov 250.12000.12000.12000.120050.0K
20 Nov 250.11900.13460.11500.134665.5K
19 Nov 250.14320.14470.11050.1385207.6K
18 Nov 250.14870.16060.14840.153840.0K
17 Nov 250.16060.16060.14870.157139.2K
14 Nov 250.15520.17040.15410.163733.6K
13 Nov 250.15610.17140.15610.165728.8K
12 Nov 250.17990.17990.16720.17008.8K

PROFILE

Name:Sparta Commercial Services Inc
About:Sparta Commercial Services, Inc. engages in the fintech service, financial service, e-commerce and mobile technology, and health and wellness businesses. It develops mobile applications for small and medium-size businesses under the iMobileApp name; and designs, launches, maintains, and hosts websites for businesses incorporating search engine optimization, social media marketing, and online reviews to improve their presence online, as well as customer relationship management development and integration services. The company also offers vehicle history reports comprising Cyclechex motorcycle history reports that contain valuable information for consumers, dealers, insurers, auction houses, and lenders, such as verifying the specific make, model, and year of a pre-owned motorcycle; RVchex recreational vehicle history reports; and Truckchex heavy duty truck history reports. In addition, it provides equipment financing solutions for local and state agencies, as well as non-profit organizations that help to finance police motorcycles, cruisers, buses, fire trucks, EMS vehicles, and related public safety equipment; and staged financing and automated payment solutions. Further, the company offers dietary supplements, including vitamins and minerals, such as iodine for children and adults, boron, copper/zinc/selenium, magnesium, spermidine, Vitamin B complex, Vitamin C, and PQQ through newworldhealthbrands.com, as well as through online marketplaces. Additionally, it provides text messaging services. The company was incorporated in 1980 and is headquartered in New York, New York.
Sector:Technology
Address:555 Fifth Avenue, New York, NY, United States, 10017
Website:https://www.spartacommercial.com
CUSIP:84657R407
CIK:0000318299
ISIN:US84657R4074
FIGI:BBG000DW31G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.132.7%
MA10:0.1416.6%
MA20:0.1626.2%
MA50:0.1415.5%
MA100:0.120.4%
MA200:0.1736.7%
STO9:8.17 
STO14:7.01 
RSI14:15.46 
WPR14:-91.60 
MTM14:-0.04
ROC14:-0.26 
ATR:0.01 
Week High:0.120.0%
Week Low:0.128.0%
Month High:0.2277.2%
Month Low:0.1136.7%
Year High:0.32154.8%
Year Low:0.0780.0%
Volatility:31.43 

RECENT SPLITS

Date Ratio
30 Dec 20201-100