EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SRGXF:

08 Sep 2025
LAST:

0.1177

CHANGE:
 0.00		OPEN:
0.1196		HIGH:
0.1204		ASK:
0.0000		VOLUME:
399.6K
CHG(%):
1.24		PREV:
0.1130		LOW:
0.1067		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.11960.12040.10670.1177399.6K
05 Sep 250.11000.12020.11000.1144223.5K
04 Sep 250.11650.11950.11300.113061.8K
03 Sep 250.13400.13400.12550.125535K
02 Sep 250.13140.13980.12790.134770.1K
29 Aug 250.13620.14000.13600.138229.8K
28 Aug 250.12920.13500.12880.133836.6K
27 Aug 250.13020.13460.12600.1346126K
26 Aug 250.12720.12720.12400.126090K
25 Aug 250.12270.12860.12200.1247131.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.13
MA20:0.12
MA50:0.12
MA100:0.11
MA200:0.09
STO9:5.19
STO14:26.01
RSI14:59.54
WPR14:-72.56
MTM14:0.01
ROC14:0.08
ATR:0.01
Week High:0.14
Week Low:0.11
Month High:0.14
Month Low:0.10
Year High:0.17
Year Low:0.06
Volatility:75.83

RECENT SPLITS

Date Ratio
02 Nov 20211-50