OTCBB, SRGZ End of Day and Historical Stock Data [Star Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SRGZ: Star Gold Corp

23 Jun 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0187	HIGH: 0.0187	ASK: 0.0000	VOLUME: 29.8K
LAST: 0.0150	CHG(%): 19.79	PREV: 0.0187	LOW: 0.0150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0075	0.0075	0.0075	0.0075	1.1K
14 Aug 25	0.0075	0.0075	0.0075	0.0075	100
06 Aug 25	0.0380	0.0380	0.0071	0.0071	11.9K
18 Jul 25	0.0071	0.0071	0.0071	0.0071	1.5K
15 Jul 25	0.0070	0.0070	0.0070	0.0070	100K
08 Jul 25	0.0148	0.0180	0.0148	0.0180	2.1K
03 Jul 25	0.0120	0.0120	0.0120	0.0120	10K
01 Jul 25	0.0110	0.0110	0.0070	0.0070	172.3K
23 Jun 25	0.0187	0.0187	0.0150	0.0150	29.8K
23 Jun 25	0.0187	0.0187	0.0150	0.0150	29.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: