OTCBB, SRNW End of Day and Historical Stock Data [Stratos Renewables Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SRNW:

29 Aug 2025

LAST: 0.1000	CHANGE: 0.01	OPEN: 0.1138	HIGH: 0.1138	ASK: 0.0000	VOLUME: 17.5K
LAST: 0.1000	CHG(%): 12.20	PREV: 0.1139	LOW: 0.0300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1138	0.1138	0.0300	0.1000	17.5K
28 Aug 25	0.1139	0.1139	0.1139	0.1139	500
26 Aug 25	0.1140	0.1140	0.1140	0.1140	200
25 Aug 25	0.1177	0.1177	0.0100	0.1177	2.5K
22 Aug 25	0.0600	0.1300	0.0600	0.1300	28.5K
19 Aug 25	0.0830	0.1650	0.0700	0.1389	81.2K
18 Aug 25	0.1000	0.1000	0.0850	0.0925	13.4K
15 Aug 25	0.1078	0.1078	0.0820	0.1000	6K
13 Aug 25	0.0910	0.1080	0.0910	0.1080	500
12 Aug 25	0.0901	0.1080	0.0801	0.1080	201K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 06, 2007

Purchase Intraday History
for this symbol from Dec 06, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.12
MA10:	0.11
MA20:	0.11
MA50:	0.11
MA100:	0.12
MA200:	0.13
STO9:	10.34
STO14:	10.34
RSI14:	45.58
WPR14:	-83.84
MTM14:	-0.01
ROC14:	-0.08
ATR:	0.04
Week High:	0.13
Week Low:	0.01
Month High:	0.17
Month Low:	0.01
Year High:	0.25
Year Low:	0.01
Volatility:	29.92

RECENT SPLITS

Date	Ratio
16 Dec 2022	5-1