EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SROYF: Sailfish Royalty Corp

16 Jan 2026
LAST:

2.600

CHANGE:
 0.02		OPEN:
2.631		HIGH:
2.680		ASK:
0.000		VOLUME:
23.3K
CHG(%):
0.90		PREV:
2.624		LOW:
2.587		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.6312.6802.5872.60023.3K
15 Jan 262.6102.6422.5752.62419.7K
14 Jan 262.6002.6502.5302.54684.7K
13 Jan 262.5002.5032.4402.49037.7K
12 Jan 262.4302.5102.4302.460219.6K
09 Jan 262.3762.4802.3762.43059.8K
08 Jan 262.4102.4202.3902.4009.3K
07 Jan 262.4102.4802.4102.43016.9K
06 Jan 262.4302.4352.4242.43026.6K
05 Jan 262.2102.4302.2102.41216.9K

PROFILE

Name:Sailfish Royalty Corp
About:Sailfish Royalty Corp. engages in the acquisition of precious metals royalty and streaming agreements. The company engages in the exploration of gold and silver deposits. It offers management services. Sailfish Royalty Corp. was incorporated in 2014 and is headquartered in Road Town, the British Virgin Islands.
Sector:Basic Materials
Industry:Gold
Address:Sea Meadow House, Road Town, British Virgin Islands, VG1110
Website:https://www.sailfishroyalty.com
CIK:0001822728
ISIN:VGG7777C1023
FIGI:BBG00JRGQQY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.542.2%
MA10:2.484.7%
MA20:2.475.2%
MA50:2.3510.9%
MA100:2.1520.8%
MA200:1.8342.3%
STO9:71.43
STO14:74.19
RSI14:53.08
WPR14:-9.27 
MTM14:0.23
ROC14:0.10 
ATR:0.11 
Week High:2.683.1%
Week Low:2.389.5%
Month High:2.683.1%
Month Low:2.2142.3%
Year High:2.683.1%
Year Low:0.91185.7%
Volatility:41.37