EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SRRLF: Sirius Real Est Ltd Ord

15 Apr 2026
LAST:

1.403

CHANGE:
 0.01		OPEN:
1.403		HIGH:
1.403		ASK:
0.000		VOLUME:
800
CHG(%):
0.90		PREV:
1.390		LOW:
1.403		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 261.4031.4031.4031.403800
14 Apr 261.3901.3901.3901.390300

PROFILE

Name:Sirius Real Est Ltd Ord
About:Sirius Real Estate Limited engages in the investment, development, and operation of commercial and industrial properties in Germany and the United Kingdom. It owns and manages offices; warehouses, storerooms, and self-storage products; production and workshop spaces; and business parks and lettable space. The company serves individuals, corporations, and small and medium-sized enterprises under the Sirius and BizSpace brand names. The company was formerly known as Dawnay, Day Sirius Limited and changed its name to Sirius Real Estate Limited in October 2008. Sirius Real Estate Limited was incorporated in 2007 and is based in Saint Peter Port, Guernsey.
Sector:Real Estate
Address:Plaza House, Saint Peter Port, Guernsey, GY1 2HU
Website:https://www.sirius-real-estate.com
FIGI:BBG009T65RQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.43 
Forward P/E:13.91 
Price to Sales:6.21 
Price to Book:1.00 
DivYield:0.05 
Div/Share:0.06 
Revenue:319.9M 
EBITDA:137.9M 
Shares:1.505B 
Market Cap:2.111B 

TECHNICAL INDICATORS

MA5:1.400.3%
MA10:1.390.8%
MA20:1.363.5%
STO9:44.29
STO14:63.89
RSI14:56.55
WPR14:-36.11
MTM14:0.17
ROC14:0.14 
ATR:0.07 
Week High:1.400.0%
Week Low:1.372.6%
Month High:1.400.0%
Month Low:1.37