OTCBB, SRSG End of Day and Historical Stock Data [Spirits Time International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SRSG: Spirits Time International Inc

24 Jun 2025

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 1K
LAST: 0.0700	CHG(%): 6.67	PREV: 0.0750	LOW: 0.0700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0002	0.0002	0.0002	0.0002	3.3K
26 Aug 25	0.0002	0.0002	0.0002	0.0002	200
15 Aug 25	0.0002	0.0002	0.0002	0.0002	5.1K
13 Aug 25	0.0002	0.0002	0.0002	0.0002	19K
16 Jul 25	0.0600	0.0600	0.0600	0.0600	3K
15 Jul 25	0.0200	0.0200	0.0200	0.0200	3.4K
14 Jul 25	0.0453	0.0453	0.0381	0.0381	20K
09 Jul 25	0.0700	0.0700	0.0642	0.0682	40K
03 Jul 25	0.0710	0.0710	0.0710	0.0710	3.6K
02 Jul 25	0.0750	0.0750	0.0750	0.0750	4.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: