EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SRTTY: Zozo Inc Unsp/Adr

24 Jul 2026
LAST:

6.788

CHANGE:
 0.00		OPEN:
6.788		HIGH:
6.788		ASK:
0.000		VOLUME:
200
CHG(%):
0.04		PREV:
6.785		LOW:
6.788		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.7886.7886.7886.788200
23 Jul 266.7856.7856.7856.785500
22 Jul 266.5096.5096.5096.509100
17 Jul 267.2657.2657.2657.265800
15 Jul 267.1507.1507.1507.150200
14 Jul 267.0507.1256.8206.8201.1K
13 Jul 267.1407.1407.1407.140700
10 Jul 267.1507.1507.1507.150100
09 Jul 266.8197.2156.7306.7302.2K
07 Jul 267.2297.2297.2297.229200

PROFILE

Name:Zozo Inc Unsp/Adr
About:ZOZO, Inc. operates online shopping Websites in Japan and internationally. It operates ZOZOTOWN a fashion online shopping website; WEAR, an outfit-sharing app; Multi-Size platform, a new way of shopping for clothes where users select their height and weight to purchase their ideal size; ZOZOUSED, a website for secondhand/vintage apparel; ZOZOFIT, a body management service; ZOZOGLASS, a skin tone capturing device that solves customers' challenge of cosmetic product color selection; ZOZOMAT, a 3D feet measuring tool; ZOZOSUIT, a 3D measurement bodysuit; and PayPay mall. In addition, it engages in the advertisement business. The company was formerly known as Start Today Co., Ltd. and changed its name to ZOZO, Inc. in October 2018. ZOZO, Inc. was incorporated in 1998 and is headquartered in Chiba, Japan. ZOZO, Inc. is a subsidiary of Z Intermediate Holdings Co.,Ltd.
Address:Midori-Cho 1-15-16, Chiba, Japan, 263-0023
Website:https://corp.zozo.com
ISIN:US98979Y1064
FIGI:BBG00DF66GN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.51 
Forward P/E:22.78 
Price to Sales:0.04 
Price to Book:13.35 
DivYield:0.03 
Div/Share:35.67 
Revenue:216.772B 
EBITDA:70.753B 
Shares:884.33M 
Market Cap:6.002B 

TECHNICAL INDICATORS

MA5:6.901.6%
MA10:6.962.5%
MA20:6.871.3%
MA50:6.593.0%
MA100:6.770.2%
MA200:7.459.8%
STO9:36.87
STO14:36.87
RSI14:50.49
WPR14:-63.13
MTM14:-0.08
ROC14:-0.01 
ATR:0.35 
Week High:7.277.0%
Week Low:6.514.3%
Month High:7.277.0%
Month Low:6.369.8%
Year High:11.2966.3%
Year Low:5.7418.2%
Volatility:44.98 

RECENT SPLITS

Date Ratio
01 Apr 20253-5