EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SRUUF: Sprott Physicl Urnium UT

09 Jun 2026
LAST:

18.46

CHANGE:
 0.36		OPEN:
19.35		HIGH:
19.35		ASK:
0.00		VOLUME:
529.9K
CHG(%):
1.90		PREV:
18.93		LOW:
18.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2619.3519.3518.3518.46529.9K
08 Jun 2618.9319.4918.5418.57557.0K
05 Jun 2619.5020.1918.8118.93653.2K
04 Jun 2619.4219.8419.4219.55330.1K
03 Jun 2620.0020.1819.4619.65290.8K
02 Jun 2619.3820.2219.3220.22460.2K
01 Jun 2619.7220.0819.3019.65369.2K
29 May 2619.7519.8519.6219.78198.8K
28 May 2619.5320.0719.5319.90280.6K
27 May 2619.6919.8719.6419.68238.5K

PROFILE

Name:Sprott Physicl Urnium UT
About:Sprott Physical Uranium Trust Fund is headquartered in Toronto, Ontario, Canada.
Sector:Energy
Address:200 Bay Street, Toronto, ON, Canada, M5J 2J1
Website:https://sprott.com/investment-strategies/physical-
ISIN:CA85210A1049
FIGI:BBG011XP6KJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.385.0%
MA10:19.576.0%
MA20:19.666.5%
MA50:20.078.7%
MA100:20.4510.8%
MA200:19.555.9%
RSI14:37.15 
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.06 
ATR:0.59 
Week High:20.229.5%
Week Low:18.540.4%
Month High:20.6712.0%
Month Low:18.545.9%
Year High:24.7734.2%
Year Low:15.8216.7%