SRUUFSprott Physical Uranium TR06/11/2025
LAST:

 16.74		CHANGE:
 0.38		OPEN:
16.60		HIGH:
16.80		ASK:
0.00		VOLUME:
308,400
CHANGE(%):
2.32		PREV:
16.36		LOW:
16.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2516.6016.8016.4016.74308,4000
06/10/2516.9816.9816.2116.36510,9000
06/09/2516.3217.1816.3016.894,751,6000
06/06/2516.0516.8015.9616.17271,8000
06/05/2516.3116.6516.0516.28350,7000
06/04/2516.3316.3315.8916.24383,2000
06/03/2516.1816.4515.9116.24297,0000
06/02/2516.4016.4415.8115.84265,4000
05/30/2516.4616.5016.1516.18182,7000
05/29/2516.6317.1716.2416.53221,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84