EODData

OTCBB, SSAAY: Ssab Swedish Steel Ab

22 Jan 2026
LAST:

4.300

CHANGE:
 0.17
OPEN:
4.300
HIGH:
4.300
ASK:
0.000
VOLUME:
200
CHG(%):
4.12
PREV:
4.130
LOW:
4.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 264.3004.3004.3004.300200
21 Jan 264.1304.1304.1004.1303.1K
20 Jan 264.0004.2004.0004.0001.3K
16 Jan 264.1004.1004.0804.0884.5K
12 Jan 264.0104.0104.0104.0101.0K
09 Jan 264.0204.0704.0204.070400
07 Jan 264.0004.0004.0004.000400
06 Jan 263.9503.9503.9153.9151.2K
05 Jan 263.9553.9553.9503.9551.2K

PROFILE

Name:Ssab Swedish Steel Ab
About:SSAB AB (publ) engages in the production and sale of steel products in Sweden, Finland, the Rest of Europe, the United States, and internationally. It operates through five segments: SSAB Special Steels, SSAB Europe, SSAB Americas, Tibnor, and Ruukki Construction. The SSAB Special Steels segment offers quenched and tempered steels, and advanced high-strength steel products. The SSAB Europe segment provides strip, heavy plate, and tubular products. The SSAB Americas segment is involved in the sale of heavy plates. The Tibnor segment distributes a range of steel and non-ferrous metals in the Nordics and Baltics. The Ruukki Construction segment produces and sells building solutions. The company markets its steel products under the Strenx, Hardox, Docol, GreenCoat, Toolox, Armox, Duroxite, Cor-Ten, SSAB AM, SSAB Boron, SSAB Domex, SSAB Form, SSAB Laser, SSAB Weathering, and SSAB Multisteel brands. It serves heavy transport, automotive, material handling, construction machinery, energy, construction, protection, and tooling customers through its sales channels, service centers, and distributors. SSAB AB (publ) was founded in 1878 and is headquartered in Stockholm, Sweden.
Sector:Basic Materials
Industry:Steel
Address:Klarabergsviadukten 70, D6, Stockholm, Sweden, 101 21
Website:https://www.ssab.com
ISIN:US78467D1037
FIGI:BBG000NRGCX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.96 
Forward P/E:9.13 
Price to Sales:0.06 
Price to Book:0.93 
DivYield:0.79 
Div/Share:2.60 
Revenue:99.142B 
EBITDA:8.623B 
Shares:591.93M 
Market Cap:2.545B 

TECHNICAL INDICATORS

MA5:4.114.7%
MA10:4.046.5%
MA20:3.8910.5%
MA50:3.5421.3%
MA100:3.2631.8%
MA200:3.1138.3%
STO9:100.00 
STO14:100.00 
RSI14:75.46 
MTM14:0.55
ROC14:0.15 
ATR:0.08 
Week High:4.300.0%
Week Low:4.007.5%
Month High:4.300.0%
Month Low:3.7338.3%
Year High:4.300.0%
Year Low:2.05110.3%
Volatility:14.94