OTCBB, SSDRF End of Day and Historical Stock Data [SSGA SPDR ETFS Europe I Plc Spd]

27 Jun 2025

LAST: 95.92	CHANGE: 1.34	OPEN: 95.73	HIGH: 95.92	ASK: 0.00	VOLUME: 4.5K
LAST: 95.92	CHG(%): 1.42	PREV: 94.58	LOW: 95.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	99.95	100.35	99.93	100.08	4.4K
02 Sep 25	99.70	99.70	99.36	99.69	4.2K
29 Aug 25	101.05	101.10	100.35	100.35	10.5K
28 Aug 25	100.93	101.12	100.72	100.72	2.7K
27 Aug 25	100.75	100.75	100.55	100.55	6.9K
26 Aug 25	100.29	100.29	100.17	100.25	3.5K
25 Aug 25	100.30	100.51	99.99	100.45	9K
22 Aug 25	99.84	101.19	99.84	100.35	4.8K
21 Aug 25	97.54	97.96	97.46	97.61	15.7K
20 Aug 25	98.14	98.39	97.46	97.75	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.92