EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SSEBF: Silver Spruce Resources Inc

03 Nov 2025
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0091		HIGH:
0.0105		ASK:
0.0000		VOLUME:
278.3K
CHG(%):
29.63		PREV:
0.0081		LOW:
0.0073		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.00910.01050.00730.0105278.3K
30 Oct 250.00970.00970.00810.0081167.9K
29 Oct 250.00900.01030.00890.0089165.4K
28 Oct 250.00980.00980.00980.0098210.0K
23 Oct 250.00900.00900.00900.009010.0K
22 Oct 250.00920.00920.00860.008651.0K
20 Oct 250.00800.01000.00800.0091150.2K
17 Oct 250.01070.01100.01030.0106152.6K
16 Oct 250.01390.01390.01060.0107121.0K
15 Oct 250.01250.01250.01200.01208.5K

PROFILE

Name:Silver Spruce Resources Inc
About:Silver Spruce Resources Inc., an exploration stage company, engages in the exploration of precious and base minerals. The company primarily explores for silver, lead, zinc, copper, gold, and base and rare earth elements. The company was formerly known as First Labrador Acquisitions Inc. and changed its name to Silver Spruce Resources Inc. in October 2004. Silver Spruce Resources Inc. was incorporated in 1996 and is based in Bedford, Canada.
Sector:Basic Materials
Address:115 Wimbledon Road, Bedford, NS, Canada, B4A 3X8
Website:https://silverspruceresources.com
CIK:0001771039
FIGI:BBG000C43YV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0112.9%
MA10:0.018.2%
MA20:0.010.0%
MA50:0.017.6%
MA100:0.0131.3%
STO9:41.38
STO14:40.68
RSI14:50.78
WPR14:-55.56
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0143.8%
Month High:0.0133.3%
Month Low:0.01
Volatility:187.67