OTCBB, SSEBF End of Day and Historical Stock Data [Silver Spruce Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SSEBF:

29 Aug 2025

LAST: 0.0099	CHANGE: 0.00	OPEN: 0.0107	HIGH: 0.0108	ASK: 0.0000	VOLUME: 747.7K
LAST: 0.0099	CHG(%): 6.60	PREV: 0.0106	LOW: 0.0090	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0107	0.0108	0.0090	0.0099	747.7K
28 Aug 25	0.0124	0.0140	0.0099	0.0106	882.3K
27 Aug 25	0.0090	0.0090	0.0090	0.0090	35K
26 Aug 25	0.0105	0.0107	0.0105	0.0107	95K
22 Aug 25	0.0107	0.0107	0.0107	0.0107	50K
21 Aug 25	0.0102	0.0106	0.0085	0.0085	76K
20 Aug 25	0.0087	0.0100	0.0087	0.0100	24K
19 Aug 25	0.0081	0.0081	0.0081	0.0081	600
18 Aug 25	0.0100	0.0100	0.0082	0.0085	130.8K
14 Aug 25	0.0084	0.0084	0.0063	0.0063	16K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 24, 2005

Purchase Intraday History
for this symbol from Aug 24, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
STO9:	30.51
STO14:	54.95
RSI14:	61.61
WPR14:	-13.79
MTM14:	0.00
ROC14:	0.98
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.00
Volatility:	184.51