OTCBB, SSEEF End of Day and Historical Stock Data [SSGA SPDR ETFS EUR I Plc]

22 Apr 2026

LAST: 81.27	CHANGE: 1.10	OPEN: 81.27	HIGH: 81.27	ASK: 0.00	VOLUME: 700
LAST: 81.27	CHG(%): 1.34	PREV: 82.37	LOW: 81.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	81.27	81.27	81.27	81.27	700
21 Apr 26	82.37	82.58	82.37	82.37	23.7K
16 Apr 26	81.47	81.47	81.47	81.47	200
15 Apr 26	80.96	80.96	80.96	80.96	300
13 Apr 26	81.21	81.21	81.21	81.21	600
09 Apr 26	82.03	82.17	82.03	82.17	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.27