EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SSEZF: Sse Plc

28 Nov 2025
LAST:

30.47

CHANGE:
 1.47		OPEN:
28.69		HIGH:
30.47		ASK:
0.00		VOLUME:
500
CHG(%):
5.07		PREV:
29.00		LOW:
28.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2528.6930.4728.6530.47500
25 Nov 2529.0029.0029.0029.00200
20 Nov 2527.7027.7027.7027.701.3K
17 Nov 2529.8830.5129.8829.88700
14 Nov 2528.9428.9428.9428.94100
13 Nov 2529.6629.6628.9128.91200

PROFILE

Name:Sse Plc
About:SSE plc engages in the generation, transmission, distribution, and supply of electricity. The company distributes electricity to approximately 3.9 million homes and businesses in southern central England and the north of Scotland; and owns, develops, and operates the high voltage electricity transmission system in the north of Scotland and other areas. Its diversified portfolio includes onshore and offshore wind farms, hydro-electric power, solar and batteries, flexible thermal generation, and electricity transmission and distribution networks. In addition, the company provides energy products and services; and invests in, develops, builds, and operates electricity infrastructure and businesses. The company was formerly known as Scottish and Southern Energy plc and changed its name to SSE plc in September 2011. SSE plc was incorporated in 1989 and is based in Perth, the United Kingdom.
Sector:Utilities
Address:Inveralmond House, Perth, United Kingdom, PH1 3AQ
Website:https://www.sse.com
FIGI:BBG000CZ36H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.09 
Forward P/E:10.95 
Price to Sales:2.54 
Price to Book:1.58 
DivYield:0.03 
Div/Share:0.64 
Revenue:10.132B 
EBITDA:2.85B 
Shares:1.101B 
Market Cap:33.555B 

TECHNICAL INDICATORS

MA5:29.204.4%
MA10:28.188.1%
MA20:26.4015.4%
MA50:25.0421.7%
MA100:22.7034.2%
STO9:94.36 
STO14:94.48 
RSI14:62.85 
WPR14:-5.52 
MTM14:5.62
ROC14:0.23 
ATR:1.61 
Week High:30.470.0%
Week Low:28.656.4%
Month High:30.811.1%
Month Low:24.68
Volatility:21.68