SSGCSafespace Global Corporation06/11/2025
LAST:

 1.070		CHANGE:
 0.25		OPEN:
0.849		HIGH:
1.150		ASK:
0.000		VOLUME:
1,340,100
CHANGE(%):
30.81		PREV:
0.818		LOW:
0.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.8491.1500.8301.0701,340,1000
06/10/250.8950.9700.7500.8181,067,0000
06/09/250.8400.8700.7700.8401,012,1000
06/06/250.6600.8550.6600.775755,9000
06/05/250.5000.7500.5000.690589,3000
06/04/250.4100.8000.4100.5501,220,5000
06/03/250.3800.4020.3750.400922,5000
06/02/250.3590.3720.3430.372344,7000
05/30/250.3100.3600.3100.341247,6000
05/29/250.3250.3300.2860.301209,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84