EODData

OTCBB, SSGWF: SSGA SPDR ETFS MSCI ETF

13 Feb 2026
LAST:

84.09

CHANGE:
 0.01
OPEN:
84.09
HIGH:
84.09
ASK:
0.00
VOLUME:
200
CHG(%):
0.02
PREV:
84.07
LOW:
84.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2684.0984.0984.0984.09200
12 Feb 2684.0784.0784.0784.07600
04 Feb 2681.8881.8881.8881.886.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:81.722.9%
MA10:76.0910.5%
MA20:69.0921.7%
STO9:100.00 
STO14:100.00 
RSI14:97.92 
MTM14:22.12
ROC14:0.36 
ATR:1.64 
Week High:84.090.0%
Week Low:84.070.0%
Month High:84.090.0%
Month Low:81.10