OTCBB, SSGXF End of Day and Historical Stock Data [SSGA SPDR ETF EU II S&P]

20 Jul 2026

LAST: 78.01	CHANGE: 0.46	OPEN: 78.01	HIGH: 78.01	ASK: 0.00	VOLUME: 300
LAST: 78.01	CHG(%): 0.59	PREV: 78.47	LOW: 78.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	78.01	78.01	78.01	78.01	300
17 Jul 26	78.47	78.47	78.47	78.47	2.9K
10 Jul 26	79.22	79.22	79.22	79.22	100
09 Jul 26	78.96	78.96	78.96	78.96	32.8K
08 Jul 26	78.71	78.71	78.71	78.71	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.01