EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SSLLF: Siltronic Ag Ord

11 Jun 2026
LAST:

102.2

CHANGE:
 5.85		OPEN:
102.2		HIGH:
102.2		ASK:
0.0		VOLUME:
1.0K
CHG(%):
6.07		PREV:
96.4		LOW:
102.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26102.2102.2102.2102.21.0K
10 Jun 2696.496.496.496.4100
09 Jun 26107.4107.4103.9103.9100
05 Jun 26105.7105.7102.7102.7100
03 Jun 26120.0120.0120.0120.0100
02 Jun 26123.0123.0121.1121.1700
01 Jun 26114.1120.5114.1114.1500
29 May 26121.9121.9121.9121.9100
28 May 26114.8114.8114.8114.8100
27 May 26107.8108.5107.8108.5100

PROFILE

Name:Siltronic Ag Ord
About:Siltronic AG, together with its subsidiaries, develops, produces, markets, and sells hyperpure silicon wafers for the semiconductor industry in Germany, rest of Europe, the United States, Taiwan, Mainland China, South Korea, rest of Asia, and internationally. The company offers polished and epitaxial wafers. It also provides special products, such as Ultimate Silicon for use in CMOS technologies, such as DRAM and NAND components; Float zone/FZ wafer based on float zone method; and HIREF wafers for discrete applications. The company's products are used in electrical applications comprising computers, smartphones, industrial equipment, wind turbines, and cars with and without electric drives. The company was formerly known as Wacker Siltronic AG and changed its name to Siltronic AG in 2004. Siltronic AG was founded in 1953 and is headquartered in Munich, Germany.
Sector:Technology
Industry:Semiconductors
Address:Tower B / Blue Tower, Munich, Germany, 81677
Website:https://www.siltronic.com
FIGI:BBG00KT2FYB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.07 
Forward P/E:16.50 
Price to Sales:1.36 
Price to Book:0.68 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.393B 
EBITDA:342.2M 
Shares:30.0M 
Market Cap:3.066B 

TECHNICAL INDICATORS

MA5:105.022.8%
MA10:110.548.2%
MA20:107.094.8%
MA50:76.6433.4%
STO9:21.99
STO14:21.99
RSI14:48.55
WPR14:-77.08
MTM14:-8.35
ROC14:-0.08 
ATR:7.17 
Week High:107.435.1%
Week Low:96.356.1%
Month High:122.9520.3%
Month Low:96.35
Volatility:40.96