OTCBB, SSLVF End of Day and Historical Stock Data [Sun Silver Ltd]

13 Mar 2026

LAST: 1.127	CHANGE: 0.16	OPEN: 1.140	HIGH: 1.210	ASK: 0.000	VOLUME: 26.1K
LAST: 1.127	CHG(%): 12.60	PREV: 1.290	LOW: 1.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1.140	1.210	1.120	1.127	26.1K
12 Mar 26	1.290	1.290	1.290	1.290	5.0K
11 Mar 26	1.290	1.290	1.290	1.290	3.7K
10 Mar 26	1.320	1.460	1.270	1.270	19.7K
09 Mar 26	1.225	1.255	1.225	1.255	17.6K
06 Mar 26	1.300	1.330	1.300	1.320	13.3K
05 Mar 26	1.310	1.380	1.295	1.310	26.9K
04 Mar 26	1.300	1.360	1.300	1.315	82.9K
03 Mar 26	1.470	1.470	1.300	1.450	74.8K
02 Mar 26	1.500	1.720	1.480	1.500	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.127