SSMXFSysmex Corp06/10/2025
LAST:

 14.73		CHANGE:
 0.07		OPEN:
15.48		HIGH:
15.48		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.47		PREV:
14.80		LOW:
14.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2515.4815.4814.7314.732000
06/04/2514.8014.8014.8014.801,2000
06/03/2514.7414.7414.7414.7400
06/02/2514.7414.7414.7414.743000
05/30/2514.8514.8514.8514.854000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84