SSMXYSysmex Corp ADR06/11/2025
LAST:

 16.70		CHANGE:
 0.05		OPEN:
16.23		HIGH:
16.73		ASK:
0.00		VOLUME:
31,700
CHANGE(%):
0.30		PREV:
16.65		LOW:
16.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2516.2316.7316.2316.7031,7000
06/10/2516.6016.7616.5916.6548,3000
06/09/2516.4016.5116.3816.4099,6000
06/06/2516.3016.3016.1516.1966,0000
06/05/2515.8116.3215.8116.2852,6000
06/04/2516.3416.4516.3316.40116,6000
06/03/2517.2017.2016.0416.4259,9000
06/02/2516.4617.3516.4616.8144,5000
05/30/2517.0717.0716.2216.7696,8000
05/29/2516.0516.7416.0516.6384,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84