SSPLFSafe Supply Streaming Co. Ltd06/10/2025
LAST:

 0.0754		CHANGE:
 0.01		OPEN:
0.0754		HIGH:
0.0754		ASK:
0.0000		VOLUME:
1,200
CHANGE(%):
21.22		PREV:
0.0622		LOW:
0.0754		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.07540.07540.07540.07541,2000
06/09/250.06220.06220.06220.062200
06/06/250.06220.06220.06220.062200
06/05/250.06220.06220.06220.06225,0000
06/04/250.04900.06500.04900.06501,6000
06/03/250.06460.06460.06460.06461,3000
06/02/250.08890.08890.08890.088900
05/30/250.08890.08890.08890.08896000
05/29/250.08650.08650.08650.086500
05/28/250.08650.08650.08650.086500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84